Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
20.06.2025 14:51:2000,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
20.06.2025 14:51:1700,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:51:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:5100,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:4800,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:4800,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:4800,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:0400,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:0400,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:0100,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:0100,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:49:0100,0000,0000,00312 500,00112 502,0015 236,002015 340,002215 994,00230,0000,000
20.06.2025 14:49:0100,0000,0000,00312 500,00112 502,0015 236,002015 340,002215 994,00230,0000,000
20.06.2025 14:48:1900,0000,002312 500,002112 502,002014 876,0015 236,002015 340,002215 994,00230,0000,000
20.06.2025 14:48:1600,0000,002312 500,002112 502,002014 876,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:48:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:48:1600,0000,0000,00312 500,00112 502,0015 234,002015 340,002215 994,00230,0000,000
20.06.2025 14:48:1600,0000,0000,00312 500,00112 502,0015 234,002015 340,002215 994,00230,0000,000
20.06.2025 14:44:3500,0000,002312 500,002112 502,002014 874,0015 234,002015 340,002215 994,00230,0000,000
20.06.2025 14:44:3200,0000,002312 500,002112 502,002014 874,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:44:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:44:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:44:3200,0000,0000,00312 500,00112 502,0015 232,002015 340,002215 994,00230,0000,000
20.06.2025 14:43:5100,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
20.06.2025 14:43:5100,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
20.06.2025 14:43:4800,0000,002312 500,002112 502,002014 872,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:43:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:43:4700,0000,0000,00312 500,00112 502,0015 230,002015 340,002215 994,00230,0000,000
20.06.2025 14:37:5100,0000,002312 500,002112 502,002014 870,0015 230,002015 340,002215 994,00230,0000,000
20.06.2025 14:37:4700,0000,002312 500,002112 502,002014 870,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:37:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:37:4700,0000,0000,00312 500,00112 502,0015 226,002015 340,002215 994,00230,0000,000
20.06.2025 14:35:3300,0000,002312 500,002112 502,002014 866,0015 226,002015 340,002215 994,00230,0000,000
20.06.2025 14:35:3200,0000,002312 500,002112 502,002014 866,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:35:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:35:3100,0000,0000,00312 500,00112 502,0015 238,002015 340,002215 994,00230,0000,000
20.06.2025 14:34:0400,0000,002312 500,002112 502,002014 878,0015 238,002015 340,002215 994,00230,0000,000
20.06.2025 14:34:0100,0000,002312 500,002112 502,002014 878,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:34:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:34:0100,0000,0000,00312 500,00112 502,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 14:33:1900,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 14:33:1700,0000,002312 500,002112 502,002014 864,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:33:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 14:33:1500,0000,0000,00312 500,00112 502,0015 228,002015 340,002215 994,00230,0000,000